LaRueda
Índices

^KLSE

1.638,81
+22,25 +1,38%

FTSE Bursa Malaysia KLCI

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 698 registros
FechaAperturaMáximoMínimoCierreVolumen
24/08/20261.738,311.739,471.733,071.736,33157.036.700
21/08/20261.736,081.738,301.733,131.736,48247.093.100
20/08/20261.732,111.739,131.732,111.736,71305.493.900
19/08/20261.731,971.733,441.725,951.731,32179.345.200
18/08/20261.727,521.734,531.723,601.733,36195.809.400
17/08/20261.726,941.731,451.722,161.725,89203.394.100
14/08/20261.734,721.734,721.726,771.727,39192.296.600
13/08/20261.742,791.742,791.732,831.734,71213.599.500
12/08/20261.731,471.741,611.728,641.741,61261.319.500
11/08/20261.735,411.738,211.725,481.731,46218.536.000
10/08/20261.735,851.738,971.730,351.735,37146.489.400
07/08/20261.735,221.739,141.729,341.735,75273.603.000
06/08/20261.749,651.749,651.733,381.737,15194.527.100
05/08/20261.736,361.750,411.732,681.748,17230.534.900
04/08/20261.725,941.732,661.722,781.732,66202.130.300
03/08/20261.725,261.729,721.719,471.725,73165.737.800
31/07/20261.721,231.730,121.715,671.724,90259.179.700
30/07/20261.714,421.720,401.710,691.720,40160.367.000
29/07/20261.714,391.720,591.710,791.715,56169.118.100
28/07/20261.711,951.715,021.703,831.712,48179.145.100
27/07/20261.703,651.718,311.702,351.713,09147.159.100
24/07/20261.710,451.710,801.697,761.701,02177.175.300
23/07/20261.714,381.716,431.709,051.714,59145.824.600
22/07/20261.719,841.721,311.709,151.711,37164.288.900
21/07/20261.725,621.726,881.712,661.720,37137.841.400
20/07/20261.732,651.733,761.720,051.722,29128.070.000
17/07/20261.719,861.735,671.719,561.731,45217.428.700
16/07/20261.716,761.726,751.716,761.722,19195.577.300
15/07/20261.720,661.724,831.712,881.713,76175.219.300
14/07/20261.699,691.719,941.698,211.719,94202.644.700
13/07/20261.693,301.703,101.685,741.698,44167.312.200
10/07/20261.682,781.696,251.682,781.691,49173.519.000
09/07/20261.680,991.683,801.676,181.677,64169.270.300
08/07/20261.685,981.690,571.679,301.683,61158.043.700
07/07/20261.683,421.684,191.676,941.682,93130.880.900
06/07/20261.682,401.685,491.678,371.683,53111.882.100
03/07/20261.665,731.682,621.662,911.679,05165.190.600
02/07/20261.658,821.666,261.657,771.661,83148.273.400
01/07/20261.665,351.670,991.656,831.656,83183.116.100
30/06/20261.667,281.669,881.661,801.664,06240.522.700
29/06/20261.668,781.669,211.655,281.665,91154.504.400
26/06/20261.664,501.668,751.659,741.667,74173.707.600
25/06/20261.684,451.685,171.663,821.663,82216.714.100
24/06/20261.682,031.690,661.680,491.682,13154.710.400
23/06/20261.703,101.703,101.679,921.679,92225.825.300
22/06/20261.710,471.712,321.699,941.700,84151.899.100
19/06/20261.704,041.712,031.699,181.712,03324.539.100
18/06/20261.722,351.722,631.711,311.711,39275.773.000
16/06/20261.691,321.711,201.685,571.709,99290.148.200
15/06/20261.690,391.697,481.688,041.691,39286.494.100

Cotización

Último cierre
1.638,81
Variación diaria
+22,25 +1,38%
Apertura
1.623,28
Volumen del día
0
Vol. promedio 30 días
199.484.591
Vol. promedio 3 meses
217.918.126

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 1.638,81

Mín. 1.622,62Máx. 1.639,57

Rango 52 semanas

Último 1.638,81

Mín. 1.592,57Máx. 1.771,25

Distancia al máximo
-7,48%
Sobre el mínimo
2,90%

Rendimiento

1 semana
+1,72%
1 mes
+0,33%
3 meses
-5,66%
6 meses
-6,82%
En el año
-2,46%
12 meses
+1,06%

Ficha

Tipo
Índice
Denominación
MYR
Descripción
—
Último dato
05/11/2026